Adventure Gold

AGLD · 美元计价

$0.1794

≈ ￥1.184

-2.29% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1836

24H 成交量

$21.63万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.61万	—	-1.45%
46	HOTHolo	$0.000532	$0.000543	$0.00038	$854.23万	$7,545.67万	35.71%
646	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.43%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
466	SNXSynthetix Network	$0.1753	$0.1814	$0.173	$23.19万	$5,960.33万	-1.41%
141	POLPolygon Ecosystem Token	$0.08795	$0.08987	$0.08673	$133.07万	$9.38亿	-1.31%
42	TAOBitTensor	$224.5	$231.40	$219.90	$970.10万	$21.50亿	-2.05%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
389	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.28万	—	-19.40%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.59	$94.96	$90.87	$1.60亿	$547.21亿	-1.46%
128	CAKEPancakeSwap	$1.846	$1.90	$1.82	$158.44万	$5.94亿	-1.86%
284	BEBBEB	$209.79	$210.48	$195.16	$49.98万	—	0.26%
611	XVGVerge	$0.002168	$0.002238	$0.00212	$11.30万	$3,576.64万	-1.63%
60	ARBArbitrum	$0.1591	$0.1607	$0.1514	$596.13万	$10.79亿	0.06%
78	CRWVBCRWVB	$51.45	$58.03	$49.52	$380.88万	—	-9.44%
629	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.78万	$3,547.47万	-3.13%
160	KITEKite	$0.1128	$0.1207	$0.1107	$104.06万	$2.05亿	-5.84%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.09万	$2.16亿	-0.97%