BitTensor

TAO · 美元计价

$222.4

≈ ￥1467.84

-4.10% (-$9.50)

更新于 2026-11-03 13:55:03

24H 最高

$231.90

24H 最低

$221.00

今日开盘

$231.9

24H 成交量

$982.82万

流通市值

$21.50亿

24H 涨跌额

(-$9.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RDDTBRDDTB	$90.59	$95.84	$90.59	$12.01万	—	-3.71%
54	HOTHolo	$0.000432	$0.000483	$0.000373	$672.42万	$7,545.67万	11.92%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
552	SNXSynthetix Network	$0.1749	$0.1814	$0.1731	$16.20万	$5,960.33万	-2.18%
129	POLPolygon Ecosystem Token	$0.0877	$0.0905	$0.08722	$155.97万	$9.38亿	-3.07%
40	TAOBitTensor	$222.4	$231.90	$221.00	$982.82万	$21.50亿	-4.10%
677	BRKBBBRKBB	$555.65	$558.49	$540.70	$3.49万	—	2.48%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.65万	—	-22.04%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.85	$94.98	$90.87	$1.62亿	$547.21亿	-3.29%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.86万	$5.94亿	-3.31%
307	BEBBEB	$199.63	$210.68	$195.16	$46.73万	—	-5.12%
627	XVGVerge	$0.00215	$0.002238	$0.002147	$10.07万	$3,576.64万	-3.80%
56	ARBArbitrum	$0.1528	$0.1629	$0.1514	$655.73万	$10.79亿	-6.20%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.32万	—	-10.83%
639	NOTNotcoin	$0.000337	$0.000355	$0.000336	$8.72万	$3,547.47万	-5.07%
192	KITEKite	$0.115	$0.1207	$0.1127	$84.96万	$2.05亿	-3.20%
238	FLOKIFloki Inu	$0.0000223	$0.00002301	$0.0000221	$62.79万	$2.16亿	-3.09%