Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 13:45:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	RDDTBRDDTB	$90.87	$95.84	$90.72	$11.91万	—	-3.38%
54	HOTHolo	$0.000426	$0.000483	$0.000373	$670.80万	$7,545.67万	9.79%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
547	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$16.66万	$5,960.33万	-2.12%
127	POLPolygon Ecosystem Token	$0.08787	$0.09096	$0.08722	$158.81万	$9.38亿	-2.84%
40	TAOBitTensor	$222.2	$232.30	$221.00	$983.45万	$21.50亿	-4.35%
677	BRKBBBRKBB	$557.01	$558.49	$540.70	$3.49万	—	2.73%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.76万	—	-21.78%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.8	$95.11	$90.87	$1.62亿	$547.21亿	-3.42%
134	CAKEPancakeSwap	$1.844	$1.91	$1.83	$149.63万	$5.94亿	-3.51%
305	BEBBEB	$199.93	$210.76	$195.16	$46.94万	—	-5.14%
648	XVGVerge	$0.002168	$0.002238	$0.002147	$8.02万	$3,576.64万	-2.74%
56	ARBArbitrum	$0.1525	$0.1632	$0.1514	$656.77万	$10.79亿	-6.50%
70	CRWVBCRWVB	$50.23	$58.03	$49.52	$476.45万	—	-10.81%
638	NOTNotcoin	$0.000338	$0.000357	$0.000336	$8.68万	$3,547.47万	-5.32%
191	KITEKite	$0.1151	$0.1207	$0.1127	$85.30万	$2.05亿	-3.36%
238	FLOKIFloki Inu	$0.00002236	$0.00002304	$0.0000221	$62.54万	$2.16亿	-2.95%