Avalanche

AVAX · 美元计价

$8.735

≈ ￥57.651

4.30% ($0.36)

更新于 2026-11-05 09:10:01

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.375

24H 成交量

$1,583.93万

流通市值

$37.44亿

24H 涨跌额

($0.36)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDDTBRDDTB	$101.61	$104.36	$92.97	$14.65万	—	7.03%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$619.78万	$8,438.80万	-15.79%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.02万	$447.12万	1.88%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
505	SNXSynthetix	$0.179	$0.1853	$0.1701	$22.59万	$6,123.04万	3.05%
74	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$553.92万	$10.25亿	6.12%
38	TAOBittensor	$235.8	$239.90	$217.80	$1,559.76万	$22.61亿	6.12%
691	BRKBBBRKBB	$576.52	$580.89	$555.77	$3.05万	—	3.47%
341	CYPHBCYPHB	$2.81	$3.05	$2.39	$45.09万	—	13.31%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.82	$98.14	$89.86	$2.88亿	$566.38亿	4.33%
85	CAKEPancakeSwap	$2.004	$2.05	$1.82	$404.59万	$6.59亿	8.09%
48	BEBBEB	$193.99	$232.33	$190.99	$1,161.32万	—	-9.12%
534	XVGVerge	$0.002233	$0.002288	$0.002086	$20.76万	$3,694.66万	4.49%
53	ARBArbitrum	$0.1629	$0.1725	$0.1527	$1,036.80万	$11.32亿	4.89%
186	CRWVBCRWVB	$47.84	$53.82	$47.76	$98.90万	—	-8.46%
443	NOTNotcoin	$0.000348	$0.000363	$0.000325	$29.03万	$3,597.78万	2.96%
256	KITEKite	$0.1186	$0.1233	$0.1156	$65.58万	$2.13亿	0.59%
181	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002161	$103.43万	$2.22亿	3.67%