Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-0.81% (-$0.01)

更新于 2026-11-02 02:30:01

24H 最高

$0.879

24H 最低

$0.859

今日开盘

$0.868

24H 成交量

$26.08万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
81	HOTHolo	$0.000379	$0.000415	$0.000344	$217.89万	$6,579.75万	9.54%
582	ASRAS Roma Fan Token	$0.712	$0.725	$0.711	$7.35万	$450.90万	-0.28%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.50万	$6,216.26万	-2.11%
119	POLPolygon Ecosystem Token	$0.09088	$0.09309	$0.09067	$138.74万	$9.73亿	-1.85%
33	TAOBitTensor	$233.5	$238.90	$232.90	$800.46万	$22.55亿	-2.18%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.58	$96.28	$94.36	$6,076.38万	$558.98亿	-1.73%
80	CAKEPancakeSwap	$1.92	$1.98	$1.92	$223.04万	$6.66亿	-1.74%
644	BEBBEB	$204.99	$206.94	$204.64	$1.81万	—	-0.02%
508	XVGVerge	$0.002215	$0.002283	$0.002187	$13.41万	$3,661.54万	-2.81%
42	ARBArbitrum	$0.1635	$0.1669	$0.1624	$523.48万	$11.34亿	-0.97%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.28万	$3,702.96万	-0.83%
92	KITEKite	$0.1216	$0.126	$0.1135	$187.98万	$2.19亿	6.29%
255	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.43万	$2.23亿	-2.12%