BMNRB
BMNRB · 美元计价
$16.01
≈ ￥105.666
-5.21% (-$0.88)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$17.06
24H 最低
$15.25
今日开盘
$16.89
24H 成交量
$159.87万
流通市值
—
24H 涨跌额
(-$0.88)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,428.01 | — | -0.79% |
| 249 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $68.13万 | $6,315.69万 | -7.03% |
| 374 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $36.53万 | $428.05万 | -5.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
SNXSynthetix Network
|
$0.1453 | $0.1603 | $0.1396 | $36.10万 | $5,158.72万 | -8.90% |
| 85 |
POLPolygon Ecosystem Token
|
$0.0797 | $0.08397 | $0.07616 | $385.75万 | $8.63亿 | -4.00% |
| 23 |
TAOBitTensor
|
$188.6 | $209.00 | $177.50 | $3,214.96万 | $18.73亿 | -8.89% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.66万 | — | -3.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.03 | $76.22 | $67.41 | $4.01亿 | $432.10亿 | -5.61% |
| 73 |
CAKEPancakeSwap
|
$1.611 | $1.69 | $1.51 | $537.59万 | $5.50亿 | -3.30% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $23.34万 | — | -0.72% |
| 411 |
XVGVerge
|
$0.001737 | $0.001871 | $0.001638 | $31.70万 | $2,935.91万 | -6.81% |
| 50 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,166.57万 | $9.39亿 | -4.11% |
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 308 |
NOTNotcoin
|
$0.000295 | $0.000325 | $0.000279 | $49.23万 | $3,186.83万 | -8.67% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.59万 | $2.31亿 | 3.12% |
| 201 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $94.93万 | $1.78亿 | -5.11% |