Chainbase

C · 美元计价

$0.0715

≈ ￥0.4719

-3.51% (-$0.00)

更新于 2026-11-09 15:00:03

24H 最高

$0.0741

24H 最低

$0.07

今日开盘

$0.0741

24H 成交量

$14.81万

流通市值

$1,157.95万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$95.69	$96.47	$93.80	$1.55万	—	0.37%
34	HOTHolo	$0.00046	$0.000526	$0.000347	$1,066.52万	$7,744.75万	31.81%
404	ASRAS Roma Fan Token	$0.707	$0.719	$0.678	$32.09万	$443.46万	0.71%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
454	SNXSynthetix Network	$0.1554	$0.1643	$0.1549	$25.38万	$5,451.71万	-5.07%
113	POLPolygon Ecosystem Token	$0.08756	$0.09103	$0.08593	$162.95万	$9.50亿	-3.25%
45	TAOBitTensor	$214.5	$226.90	$211.00	$849.38万	$21.39亿	-3.07%
668	BRKBBBRKBB	$574.89	$576.30	$567.53	$2.71万	—	0.53%
656	CYPHBCYPHB	$2.68	$2.82	$2.67	$5.25万	—	-4.97%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.08	$90.01	$85.02	$1.64亿	$526.63亿	-3.35%
107	CAKEPancakeSwap	$1.844	$1.91	$1.83	$176.82万	$6.17亿	-3.00%
374	BEBBEB	$170.92	$179.79	$168.40	$36.20万	—	-1.90%
501	XVGVerge	$0.001926	$0.002034	$0.001845	$20.28万	$3,268.09万	-5.08%
28	ARBArbitrum	$0.1724	$0.1752	$0.1598	$1,327.37万	$11.60亿	2.32%
585	CRWVBCRWVB	$45.16	$46.81	$45.02	$12.70万	—	-2.38%
521	NOTNotcoin	$0.00031	$0.000321	$0.000301	$18.47万	$3,235.06万	-3.13%
153	KITEKite	$0.1084	$0.1119	$0.1044	$103.74万	$1.93亿	1.40%
231	FLOKIFloki Inu	$0.00002058	$0.00002147	$0.00002018	$65.51万	$2.04亿	-3.02%