Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-3.61% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01523

24H 成交量

$5.68万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	RDDTBRDDTB	$95.31	$95.96	$95.21	$4,433.08	—	-0.12%
205	HOTHolo	$0.000357	$0.000385	$0.000346	$57.45万	$6,350.26万	-5.31%
255	ASRAS Roma Fan Token	$0.698	$0.738	$0.696	$45.43万	$441.39万	-2.38%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
593	SNXSynthetix Network	$0.1647	$0.1699	$0.1638	$5.71万	$5,600.38万	-2.83%
80	POLPolygon Ecosystem Token	$0.09054	$0.09241	$0.0895	$187.41万	$9.63亿	-1.24%
44	TAOBitTensor	$221	$227.50	$220.30	$444.64万	$21.18亿	-1.60%
669	BRKBBBRKBB	$571.55	$578.05	$567.88	$7,212.95	—	-0.33%
652	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.13	$90.51	$88.73	$5,515.20万	$525.16亿	-1.43%
192	CAKEPancakeSwap	$1.896	$1.93	$1.89	$62.87万	$6.22亿	-1.15%
600	BEBBEB	$173.92	$176.79	$173.60	$5.41万	—	-0.42%
514	XVGVerge	$0.002025	$0.002099	$0.00202	$11.67万	$3,346.39万	-3.43%
39	ARBArbitrum	$0.1694	$0.1709	$0.1639	$509.68万	$11.56亿	3.23%
627	CRWVBCRWVB	$46.12	$46.67	$45.91	$3.45万	—	-0.11%
580	NOTNotcoin	$0.00032	$0.000333	$0.00032	$6.90万	$3,287.73万	-3.61%
294	KITEKite	$0.1055	$0.1104	$0.1051	$36.05万	$1.91亿	-3.21%
277	FLOKIFloki Inu	$0.00002122	$0.00002164	$0.00002115	$38.93万	$2.05亿	-1.85%