Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

3.54% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02343

24H 成交量

$116.36万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
133	HOTHolo	$0.000361	$0.000415	$0.000343	$120.44万	$6,389.33万	2.27%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.38万	$454.31万	-0.83%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
411	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$23.99万	$6,242.14万	-1.34%
120	POLPolygon Ecosystem Token	$0.09152	$0.09314	$0.0915	$139.07万	$9.81亿	-1.18%
33	TAOBitTensor	$235.3	$239.00	$234.40	$777.10万	$22.74亿	-0.63%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.92	$96.28	$94.36	$5,800.12万	$562.24亿	-1.18%
91	CAKEPancakeSwap	$1.94	$1.98	$1.92	$190.34万	$6.78亿	-0.31%
645	BEBBEB	$205.71	$206.94	$204.64	$1.97万	—	0.32%
527	XVGVerge	$0.002225	$0.002305	$0.002204	$12.45万	$3,713.44万	-3.47%
54	ARBArbitrum	$0.1644	$0.166	$0.1624	$392.78万	$11.28亿	-0.36%
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.68万	$3,734.20万	-1.62%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.51万	$2.14亿	6.59%
270	FLOKIFloki Inu	$0.00002315	$0.00002369	$0.00002311	$48.49万	$2.26亿	-1.62%