Dar Open Network
D · 美元计价
$0.00461
≈ ¥0.030426
-0.43% (-$0.00)
更新于 2026-11-10 04:55:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
|
$100.66 | $101.19 | $93.80 | $4.26万 | — | 5.78% |
| 64 |
|
$0.000468 | $0.000498 | $0.00039 | $706.60万 | $7,493.15万 | 16.13% |
| 316 |
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 534 |
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 468 |
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 104 |
|
$0.08883 | $0.09195 | $0.08593 | $285.56万 | $9.59亿 | -0.58% |
| 40 |
|
$223.5 | $225.90 | $211.00 | $1,398.37万 | $21.34亿 | 0.18% |
| 679 |
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 457 |
|
$2.34 | $2.84 | $2.34 | $29.61万 | — | -16.43% |
| 231 |
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 190 |
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
|
$86.78 | $89.23 | $85.02 | $2.39亿 | $510.95亿 | -2.75% |
| 93 |
|
$1.872 | $1.90 | $1.82 | $344.95万 | $7.06亿 | -0.58% |
| 140 |
|
$193.03 | $199.82 | $167.16 | $157.63万 | — | 11.33% |
| 505 |
|
$0.001997 | $0.002065 | $0.001845 | $25.27万 | $3,297.89万 | 1.06% |
| 22 |
|
$0.1766 | $0.188 | $0.1598 | $3,253.91万 | $12.36亿 | 5.56% |
| 456 |
|
$48.57 | $50.09 | $44.11 | $29.71万 | — | 5.79% |
| 422 |
|
$0.000321 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.63% |
| 163 |
|
$0.1138 | $0.1159 | $0.1044 | $134.48万 | $2.07亿 | 6.16% |
| 214 |
|
$0.00002107 | $0.00002138 | $0.00002018 | $85.91万 | $2.03亿 | -0.80% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Render _数字货币市值
Prometeus _加密货币行情
Render _币种排行
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _比特币行情
Render _比特币
Pump.fun _比特币
Holo _加密货币行情
United Stables _加密货币行情
波场 _加密货币行情
Hyperliquid _加密货币行情
Pyth Network _BTC行情
Chainlink _比特币
Internet _币种排行
以太坊 _加密货币行情
Pyth Network _比特币行情
Wrapped _比特币行情
JUST _比特币行情
Bubblemaps _BTC行情
Chainlink _比特币行情
Injective _以太坊ETH价格
波场 _币种排行
MarsCoin _比特币
Test _币种排行
Tether Gold _比特币行情
Injective _BTC行情
Raydium _币种排行
以太经典 _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _BTC行情
狗币 _币种排行
Zilliqa _BTC行情
Render _比特币
Aptos _币种排行
TONToken _比特币行情
KORUB _以太坊ETH价格
Uniswap _币种排行
