极特币

DGB · 美元计价

$0.00308

≈ ￥0.020328

-0.32% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00322

24H 最低

$0.00303

今日开盘

$0.00309

24H 成交量

$14.91万

流通市值

$5,942.99万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$102.55	$104.36	$92.97	$14.84万	—	6.38%
71	HOTHolo	$0.000455	$0.000572	$0.000454	$655.93万	$8,438.80万	-18.02%
658	ASRAS Roma Fan Token	$0.71	$0.724	$0.683	$8.85万	$447.12万	0.85%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
522	SNXSynthetix	$0.1816	$0.1853	$0.1701	$21.93万	$6,123.04万	1.97%
75	POLPolygon Ecosystem Token	$0.09676	$0.09764	$0.08939	$554.06万	$10.25亿	5.22%
40	TAOBittensor	$237.4	$239.90	$217.80	$1,435.83万	$22.61亿	4.44%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.75%
344	CYPHBCYPHB	$2.94	$3.05	$2.39	$44.57万	—	14.40%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.15	$98.14	$89.86	$2.91亿	$566.38亿	2.85%
87	CAKEPancakeSwap	$2.038	$2.05	$1.82	$403.96万	$6.59亿	6.59%
46	BEBBEB	$200.68	$232.33	$190.99	$1,255.49万	—	-9.61%
510	XVGVerge	$0.002263	$0.002288	$0.002086	$23.05万	$3,694.66万	3.43%
54	ARBArbitrum	$0.165	$0.1725	$0.1527	$1,016.98万	$11.32亿	4.30%
186	CRWVBCRWVB	$49.01	$55.28	$48.07	$97.95万	—	-10.14%
423	NOTNotcoin	$0.000354	$0.000363	$0.000325	$30.96万	$3,597.78万	2.31%
247	KITEKite	$0.1203	$0.1233	$0.1156	$69.24万	$2.13亿	0.25%
176	FLOKIFloki Inu	$0.00002321	$0.00002346	$0.00002161	$109.41万	$2.22亿	3.20%