Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 04:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$95.46	$95.75	$95.21	$4,072.78	—	0.13%
25	HOTHolo	$0.000435	$0.000526	$0.000346	$767.18万	$7,744.75万	22.19%
341	ASRAS Roma Fan Token	$0.702	$0.724	$0.69	$28.94万	$443.46万	-3.04%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
549	SNXSynthetix Network	$0.162	$0.1675	$0.1599	$9.74万	$5,451.71万	-2.99%
99	POLPolygon Ecosystem Token	$0.0894	$0.09117	$0.08888	$141.18万	$9.50亿	-0.65%
50	TAOBitTensor	$224.3	$226.90	$220.30	$372.19万	$21.39亿	0.27%
656	BRKBBBRKBB	$572	$575.70	$567.40	$9,739.50	—	-0.38%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$9,973.89	—	0.00%
155	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.59	$90.01	$88.73	$5,958.48万	$526.63亿	-0.07%
148	CAKEPancakeSwap	$1.885	$1.91	$1.88	$78.27万	$6.17亿	-1.05%
597	BEBBEB	$176.3	$176.44	$173.56	$6.11万	—	0.66%
479	XVGVerge	$0.001986	$0.002062	$0.001976	$14.75万	$3,268.09万	-3.17%
34	ARBArbitrum	$0.1667	$0.1713	$0.1662	$643.63万	$11.60亿	-0.54%
635	CRWVBCRWVB	$46.61	$46.81	$45.97	$2.42万	—	0.95%
555	NOTNotcoin	$0.000319	$0.000327	$0.000314	$9.31万	$3,235.06万	-2.15%
185	KITEKite	$0.1075	$0.1119	$0.1051	$64.29万	$1.93亿	0.28%
294	FLOKIFloki Inu	$0.00002131	$0.00002147	$0.00002109	$36.83万	$2.04亿	-0.23%