Bonfida

FIDA · 美元计价

$0.01601

≈ ￥0.105666

-0.93% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.0164

24H 最低

$0.01547

今日开盘

$0.01616

24H 成交量

$11.52万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RDDTBRDDTB	$96.94	$98.33	$91.38	$9.26万	—	5.83%
58	HOTHolo	$0.000472	$0.000572	$0.000457	$797.14万	$9,349.07万	-11.45%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.05万	$442.58万	-0.57%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
592	SNXSynthetix	$0.1777	$0.1804	$0.1701	$12.72万	$1.03亿	-0.17%
69	POLPOL (ex-MATIC)	$0.09582	$0.09728	$0.08721	$537.15万	$9.74亿	9.04%
47	TAOBittensor	$229.2	$232.20	$217.80	$1,015.40万	$26.48亿	0.57%
694	BRKBBBRKBB	$565.86	$566.77	$551.11	$1.59万	—	2.68%
425	CYPHBCYPHB	$2.72	$2.82	$2.39	$26.35万	—	6.67%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.02	$94.16	$89.86	$1.73亿	$550.74亿	-0.41%
110	CAKEPancakeSwap	$1.923	$1.93	$1.82	$207.45万	$6.13亿	2.94%
54	BEBBEB	$210.2	$232.33	$203.26	$873.62万	—	0.03%
502	XVGVerge	$0.0022	$0.002241	$0.002086	$19.59万	$3,594.27万	0.69%
62	ARBArbitrum	$0.1621	$0.1657	$0.1527	$664.00万	$10.92亿	0.12%
165	CRWVBCRWVB	$49.98	$55.66	$48.36	$97.36万	—	-4.33%
500	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.75万	$3,450.31万	-1.44%
149	KITEKite	$0.119	$0.1245	$0.1135	$110.02万	$2.91亿	4.02%
202	FLOKIFLOKI	$0.00002266	$0.00002292	$0.00002161	$79.11万	$2.17亿	-0.22%