The Graph

GRT · 美元计价

$0.01941

≈ ￥0.128106

-1.87% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01978

24H 成交量

$41.65万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	RDDTBRDDTB	$91.46	$95.84	$90.19	$10.99万	—	-1.86%
50	HOTHolo	$0.000455	$0.000483	$0.000379	$723.84万	$7,545.67万	19.74%
642	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.37万	$442.58万	0.29%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
511	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.71万	$5,960.33万	-1.41%
140	POLPolygon Ecosystem Token	$0.08794	$0.08987	$0.08673	$133.78万	$9.38亿	-1.32%
42	TAOBitTensor	$223.3	$231.40	$219.90	$969.86万	$21.50亿	-2.62%
672	BRKBBBRKBB	$553.42	$560.44	$541.42	$3.67万	—	2.00%
390	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.02万	—	-19.67%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.39	$94.96	$90.87	$1.60亿	$547.21亿	-1.87%
125	CAKEPancakeSwap	$1.839	$1.90	$1.82	$159.00万	$5.94亿	-2.29%
326	BEBBEB	$206.39	$210.48	$195.16	$41.78万	—	-1.18%
620	XVGVerge	$0.002153	$0.002238	$0.00212	$10.74万	$3,576.64万	-2.31%
62	ARBArbitrum	$0.1564	$0.1607	$0.1514	$575.54万	$10.79亿	-1.88%
77	CRWVBCRWVB	$51.54	$58.03	$49.52	$384.84万	—	-9.28%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.13%
160	KITEKite	$0.1125	$0.1207	$0.1107	$104.40万	$2.05亿	-5.86%
252	FLOKIFloki Inu	$0.00002234	$0.00002299	$0.0000221	$58.51万	$2.16亿	-1.33%