io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.83% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1342

24H 成交量

$36.43万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
64	HOTHolo	$0.000374	$0.000418	$0.000346	$297.83万	$6,579.75万	8.09%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.04万	$450.90万	-1.26%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
365	SNXSynthetix Network	$0.1807	$0.1861	$0.1787	$28.79万	$6,216.26万	-1.53%
119	POLPolygon Ecosystem Token	$0.0907	$0.09309	$0.09016	$138.92万	$9.73亿	-1.96%
33	TAOBitTensor	$233.4	$238.90	$231.10	$823.12万	$22.55亿	-1.44%
668	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,626.29	—	-0.66%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.28	$96.28	$93.68	$6,815.49万	$558.98亿	-1.44%
75	CAKEPancakeSwap	$1.913	$1.98	$1.90	$234.17万	$6.66亿	-1.09%
645	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
499	XVGVerge	$0.002229	$0.00227	$0.002187	$14.19万	$3,661.54万	-1.11%
40	ARBArbitrum	$0.1639	$0.1669	$0.1614	$562.62万	$11.34亿	0.00%
651	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.56万	$3,702.96万	-0.83%
90	KITEKite	$0.1215	$0.126	$0.1135	$193.04万	$2.19亿	5.47%
246	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.00002281	$51.18万	$2.23亿	-1.54%