KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	RDDTBRDDTB	$93.2	$104.34	$91.50	$11.92万	—	-10.68%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$303.23万	$7,146.92万	-16.88%
596	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.14万	$431.28万	-3.98%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
373	SNXSynthetix	$0.1622	$0.1819	$0.16	$40.92万	$5,520.86万	-9.59%
81	POLPolygon Ecosystem Token	$0.09259	$0.10009	$0.0912	$459.27万	$9.83亿	-3.75%
43	TAOBittensor	$217.3	$238.20	$214.10	$1,438.77万	$20.89亿	-8.00%
680	BRKBBBRKBB	$577.48	$587.74	$572.74	$6.03万	—	0.83%
538	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.34万	—	-14.73%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.42	$97.10	$89.22	$2.37亿	$530.50亿	-6.61%
88	CAKEPancakeSwap	$1.898	$2.05	$1.88	$384.72万	$6.23亿	-5.67%
74	BEBBEB	$166.47	$203.08	$156.35	$534.73万	—	-15.41%
563	XVGVerge	$0.002048	$0.002274	$0.00201	$18.86万	$3,399.29万	-8.04%
54	ARBArbitrum	$0.1557	$0.1661	$0.1501	$1,102.26万	$10.76亿	-5.35%
172	CRWVBCRWVB	$42.28	$49.25	$40.70	$130.04万	—	-13.50%
512	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.35万	$3,270.37万	-8.86%
240	KITEKite	$0.114	$0.1233	$0.1136	$75.90万	$2.06亿	-3.47%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.21万	$2.04亿	-8.02%