Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-2.23% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RDDTBRDDTB	$91.1	$95.84	$90.72	$12.93万	—	-1.84%
61	HOTHolo	$0.000449	$0.000483	$0.000367	$566.97万	$7,545.67万	19.42%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.28%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$19.05万	$5,960.33万	-2.16%
122	POLPolygon Ecosystem Token	$0.08838	$0.09226	$0.08722	$174.98万	$9.38亿	-2.64%
43	TAOBitTensor	$225	$234.80	$221.00	$1,015.98万	$21.50亿	-3.56%
692	BRKBBBRKBB	$557.62	$557.95	$540.50	$1.94万	—	2.42%
450	CYPHBCYPHB	$2.42	$3.09	$2.33	$26.50万	—	-18.79%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.19	$95.95	$90.87	$1.82亿	$547.21亿	-2.35%
125	CAKEPancakeSwap	$1.867	$1.94	$1.84	$170.25万	$5.94亿	-2.30%
245	BEBBEB	$205.22	$211.21	$195.16	$62.13万	—	-0.12%
646	XVGVerge	$0.002174	$0.002255	$0.002147	$8.24万	$3,576.64万	-2.47%
47	ARBArbitrum	$0.1573	$0.1654	$0.1543	$842.75万	$10.79亿	-4.09%
69	CRWVBCRWVB	$50.85	$58.03	$49.52	$466.73万	—	-8.25%
650	NOTNotcoin	$0.000346	$0.000362	$0.000339	$7.64万	$3,547.47万	-3.35%
177	KITEKite	$0.1158	$0.1235	$0.1127	$94.83万	$2.05亿	-5.32%
257	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$57.60万	$2.16亿	-2.35%