Lisk

LSK · 美元计价

$0.2018

≈ ￥1.3319

-28.29% (-$0.08)

更新于 2026-11-02 03:20:02

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2814

24H 成交量

$1,297.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
70	HOTHolo	$0.000394	$0.000418	$0.000344	$269.46万	$6,579.75万	13.22%
586	ASRAS Roma Fan Token	$0.707	$0.725	$0.707	$7.31万	$450.90万	-1.12%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
350	SNXSynthetix Network	$0.1797	$0.1861	$0.1788	$31.29万	$6,216.26万	-2.39%
119	POLPolygon Ecosystem Token	$0.09046	$0.09309	$0.09016	$139.82万	$9.73亿	-2.45%
33	TAOBitTensor	$231.8	$238.90	$231.10	$812.26万	$22.55亿	-2.65%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.96	$96.28	$93.68	$6,539.04万	$558.98亿	-2.16%
73	CAKEPancakeSwap	$1.903	$1.98	$1.90	$243.05万	$6.66亿	-2.66%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.03%
499	XVGVerge	$0.002218	$0.002272	$0.002187	$14.13万	$3,661.54万	-2.21%
41	ARBArbitrum	$0.1619	$0.1669	$0.1614	$538.64万	$11.34亿	-1.34%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.50万	$3,702.96万	-1.65%
90	KITEKite	$0.1204	$0.126	$0.1135	$191.66万	$2.19亿	4.70%
247	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.23亿	-3.18%