Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
57	HOTHolo	$0.000454	$0.000483	$0.000373	$624.07万	$7,545.67万	20.42%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.01万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.89万	$5,960.33万	-2.88%
122	POLPolygon Ecosystem Token	$0.08758	$0.09226	$0.08722	$167.66万	$9.38亿	-3.09%
42	TAOBitTensor	$223.7	$234.80	$221.00	$999.59万	$21.50亿	-3.79%
678	BRKBBBRKBB	$554.72	$558.49	$540.50	$3.70万	—	2.05%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.86万	—	-20.72%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.19	$95.95	$90.87	$1.70亿	$547.21亿	-2.92%
127	CAKEPancakeSwap	$1.844	$1.94	$1.83	$164.39万	$5.94亿	-3.76%
296	BEBBEB	$203.76	$210.99	$195.16	$48.29万	—	-2.47%
648	XVGVerge	$0.00217	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.16%
54	ARBArbitrum	$0.1526	$0.1639	$0.1522	$675.09万	$10.79亿	-5.92%
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%
646	NOTNotcoin	$0.000338	$0.00036	$0.000338	$8.27万	$3,547.47万	-5.59%
182	KITEKite	$0.1166	$0.1217	$0.1127	$90.01万	$2.05亿	-3.80%
235	FLOKIFloki Inu	$0.00002229	$0.00002333	$0.0000221	$63.86万	$2.16亿	-3.67%