Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-4.58% (-$0.13)

更新于 2026-11-03 07:35:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.63万

流通市值

$2,238.27万

24H 涨跌额

(-$0.13)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	RDDTBRDDTB	$91.21	$95.84	$90.72	$13.06万	—	-2.47%
60	HOTHolo	$0.000439	$0.000483	$0.000367	$588.86万	$7,545.67万	16.45%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.42%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.67万	$5,960.33万	-2.60%
123	POLPolygon Ecosystem Token	$0.08774	$0.09226	$0.08722	$172.43万	$9.38亿	-3.90%
43	TAOBitTensor	$223.5	$234.80	$221.00	$1,010.76万	$21.50亿	-4.20%
690	BRKBBBRKBB	$558.29	$558.29	$540.50	$2.23万	—	2.46%
437	CYPHBCYPHB	$2.41	$3.09	$2.33	$27.35万	—	-19.13%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.92	$95.95	$90.87	$1.79亿	$547.21亿	-2.39%
121	CAKEPancakeSwap	$1.854	$1.94	$1.84	$174.96万	$5.94亿	-3.34%
236	BEBBEB	$204.44	$211.21	$195.16	$64.60万	—	-1.72%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.16万	$3,576.64万	-2.38%
46	ARBArbitrum	$0.1555	$0.1652	$0.1543	$858.36万	$10.79亿	-5.47%
68	CRWVBCRWVB	$51	$58.03	$49.52	$473.19万	—	-8.34%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%
181	KITEKite	$0.1174	$0.1235	$0.1127	$91.55万	$2.05亿	-4.24%
272	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$54.78万	$2.16亿	-3.02%