NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RDDTBRDDTB	$91.11	$95.84	$90.72	$12.48万	—	-2.05%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$553.49万	$7,545.67万	19.74%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$442.58万	-1.42%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.58万	$5,960.33万	-3.09%
119	POLPolygon Ecosystem Token	$0.08774	$0.09226	$0.08722	$176.17万	$9.38亿	-3.19%
42	TAOBitTensor	$223.5	$234.80	$221.00	$997.43万	$21.50亿	-3.91%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
450	CYPHBCYPHB	$2.41	$3.09	$2.33	$26.27万	—	-18.86%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.61	$95.95	$90.87	$1.79亿	$547.21亿	-2.87%
126	CAKEPancakeSwap	$1.853	$1.94	$1.84	$169.07万	$5.94亿	-2.93%
256	BEBBEB	$198.47	$211.21	$195.16	$58.22万	—	-3.52%
646	XVGVerge	$0.002164	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.83%
48	ARBArbitrum	$0.1556	$0.1654	$0.1543	$832.22万	$10.79亿	-4.83%
69	CRWVBCRWVB	$50.51	$58.03	$49.52	$463.89万	—	-8.70%
651	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.47%
176	KITEKite	$0.1151	$0.1235	$0.1127	$96.37万	$2.05亿	-5.35%
255	FLOKIFloki Inu	$0.00002236	$0.00002339	$0.0000221	$58.70万	$2.16亿	-2.70%