Ordinals

ORDI · 美元计价

$3.387

≈ ￥22.3542

-2.84% (-$0.10)

更新于 2026-11-03 09:35:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.486

24H 成交量

$50.54万

流通市值

$7,125.53万

24H 涨跌额

(-$0.10)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.68%
58	HOTHolo	$0.000432	$0.000483	$0.000373	$598.45万	$7,545.67万	12.50%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.84万	$5,960.33万	-2.76%
122	POLPolygon Ecosystem Token	$0.08809	$0.09226	$0.08722	$170.54万	$9.38亿	-2.64%
42	TAOBitTensor	$224	$234.80	$221.00	$1,000.53万	$21.50亿	-3.95%
678	BRKBBBRKBB	$555.09	$558.49	$540.50	$3.71万	—	2.32%
403	CYPHBCYPHB	$2.41	$3.09	$2.33	$31.26万	—	-20.72%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.45	$95.95	$90.87	$1.71亿	$547.21亿	-2.79%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
277	BEBBEB	$204.38	$210.99	$195.16	$52.20万	—	-2.46%
651	XVGVerge	$0.002175	$0.002255	$0.002147	$7.62万	$3,576.64万	-2.03%
45	ARBArbitrum	$0.1534	$0.1646	$0.1529	$813.64万	$10.79亿	-6.52%
68	CRWVBCRWVB	$51.14	$58.03	$49.52	$475.47万	—	-8.22%
653	NOTNotcoin	$0.000343	$0.00036	$0.000339	$7.31万	$3,547.47万	-4.72%
193	KITEKite	$0.1162	$0.1229	$0.1127	$84.20万	$2.05亿	-4.75%
236	FLOKIFloki Inu	$0.00002243	$0.00002333	$0.0000221	$63.11万	$2.16亿	-3.53%