Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.60% (-$0.03)

更新于 2026-11-02 02:35:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.871

24H 成交量

$151.59万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
80	HOTHolo	$0.000391	$0.000415	$0.000344	$224.14万	$6,579.75万	13.01%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
355	SNXSynthetix Network	$0.1809	$0.1861	$0.1805	$29.62万	$6,216.26万	-2.16%
120	POLPolygon Ecosystem Token	$0.09082	$0.09309	$0.09067	$136.74万	$9.73亿	-1.86%
33	TAOBitTensor	$233.6	$238.90	$232.90	$799.99万	$22.55亿	-2.06%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.6	$96.28	$94.36	$6,090.35万	$558.98亿	-1.66%
81	CAKEPancakeSwap	$1.918	$1.98	$1.92	$223.09万	$6.66亿	-1.84%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.12%
507	XVGVerge	$0.00221	$0.002283	$0.002187	$13.41万	$3,661.54万	-3.07%
42	ARBArbitrum	$0.1636	$0.1669	$0.1624	$523.28万	$11.34亿	-0.67%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.34万	$3,702.96万	-1.10%
92	KITEKite	$0.122	$0.126	$0.1135	$188.07万	$2.19亿	6.74%
253	FLOKIFloki Inu	$0.00002308	$0.00002363	$0.00002302	$49.39万	$2.23亿	-2.12%