Phala Network
PHA · 美元计价
$0.0298
≈ ￥0.19668
-0.33% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.0305
24H 最低
$0.0271
今日开盘
$0.0299
24H 成交量
$88.44万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,735.48 | — | -0.12% |
| 219 |
HOTHolo
|
$0.00035 | $0.000362 | $0.000328 | $80.10万 | $6,315.69万 | -2.51% |
| 391 |
ASRAS Roma Fan Token
|
$0.656 | $0.682 | $0.63 | $32.14万 | $428.05万 | -3.10% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 411 |
SNXSynthetix Network
|
$0.1462 | $0.1545 | $0.1396 | $29.61万 | $5,158.72万 | -4.63% |
| 83 |
POLPolygon Ecosystem Token
|
$0.08064 | $0.08227 | $0.07616 | $386.24万 | $8.63亿 | -1.56% |
| 25 |
TAOBitTensor
|
$191.2 | $200.70 | $177.50 | $3,115.36万 | $18.73亿 | -4.35% |
| 611 |
BRKBBBRKBB
|
$591.61 | $594.39 | $587.38 | $1.95万 | — | -0.38% |
| 571 |
CYPHBCYPHB
|
$1.72 | $1.74 | $1.62 | $7.42万 | — | -0.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.75 | $74.51 | $67.41 | $4.20亿 | $432.10亿 | -3.47% |
| 72 |
CAKEPancakeSwap
|
$1.594 | $1.64 | $1.51 | $518.07万 | $5.50亿 | -2.75% |
| 461 |
BEBBEB
|
$185.69 | $186.60 | $182.28 | $23.69万 | — | -0.18% |
| 434 |
XVGVerge
|
$0.001737 | $0.00181 | $0.001638 | $27.24万 | $2,935.91万 | -3.39% |
| 53 |
ARBArbitrum
|
$0.136 | $0.1385 | $0.1229 | $1,122.46万 | $9.39亿 | -1.31% |
| 471 |
CRWVBCRWVB
|
$50.73 | $52.48 | $49.18 | $21.90万 | — | -1.57% |
| 311 |
NOTNotcoin
|
$0.000299 | $0.000314 | $0.000279 | $47.25万 | $3,186.83万 | -3.55% |
| 100 |
KITEKite
|
$0.1367 | $0.1393 | $0.1254 | $285.75万 | $2.31亿 | 7.72% |
| 187 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001895 | $0.00001711 | $99.22万 | $1.78亿 | -0.85% |