QNTB

QNTB · 美元计价

$31.19

≈ ￥205.854

-9.09% (-$3.12)

更新于 2026-11-03 13:35:02

24H 最高

$34.45

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$4.23万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$90.73	$95.84	$90.72	$11.95万	—	-3.82%
54	HOTHolo	$0.000429	$0.000483	$0.000373	$666.24万	$7,545.67万	11.14%
623	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.54万	$442.58万	-1.70%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
546	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.67万	$5,960.33万	-2.23%
128	POLPolygon Ecosystem Token	$0.08771	$0.09096	$0.08722	$158.76万	$9.38亿	-3.09%
41	TAOBitTensor	$222.4	$233.20	$221.00	$978.19万	$21.50亿	-4.63%
677	BRKBBBRKBB	$557.36	$558.49	$540.70	$3.49万	—	2.80%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.12万	—	-22.04%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.75	$95.15	$90.87	$1.62亿	$547.21亿	-3.45%
134	CAKEPancakeSwap	$1.839	$1.91	$1.83	$149.04万	$5.94亿	-3.72%
304	BEBBEB	$199.39	$210.76	$195.16	$47.06万	—	-5.15%
648	XVGVerge	$0.00216	$0.002238	$0.002147	$8.02万	$3,576.64万	-3.23%
55	ARBArbitrum	$0.1523	$0.1639	$0.1514	$665.11万	$10.79亿	-6.74%
70	CRWVBCRWVB	$50.03	$58.03	$49.52	$476.36万	—	-11.07%
639	NOTNotcoin	$0.000336	$0.000357	$0.000336	$8.56万	$3,547.47万	-5.62%
191	KITEKite	$0.115	$0.1207	$0.1127	$85.48万	$2.05亿	-3.52%
239	FLOKIFloki Inu	$0.0000223	$0.00002306	$0.0000221	$62.58万	$2.16亿	-3.21%