量子链

QTUM · 美元计价

$0.746

≈ ￥4.9236

-0.67% (-$0.01)

更新于 2026-11-04 21:20:02

24H 最高

$0.76

24H 最低

$0.723

今日开盘

$0.751

24H 成交量

$8.04万

流通市值

$7,959.64万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$96.29	$98.33	$91.24	$9.37万	—	5.07%
55	HOTHolo	$0.00048	$0.000572	$0.000457	$831.89万	$9,349.07万	-11.60%
669	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$6.07万	$442.58万	0.14%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
592	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.93万	$1.03亿	0.74%
69	POLPOL (ex-MATIC)	$0.09525	$0.09728	$0.08721	$549.21万	$9.74亿	8.04%
47	TAOBittensor	$228.2	$232.20	$217.80	$1,035.17万	$26.48亿	0.66%
694	BRKBBBRKBB	$564.19	$566.77	$550.42	$1.54万	—	1.81%
424	CYPHBCYPHB	$2.69	$2.82	$2.39	$26.45万	—	7.17%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.77	$94.16	$89.86	$1.76亿	$550.74亿	-0.09%
111	CAKEPancakeSwap	$1.914	$1.93	$1.82	$206.49万	$6.13亿	2.57%
54	BEBBEB	$211.37	$232.33	$203.26	$845.29万	—	1.85%
503	XVGVerge	$0.002199	$0.002241	$0.002086	$19.66万	$3,594.27万	0.92%
62	ARBArbitrum	$0.1615	$0.1657	$0.1527	$673.76万	$10.92亿	0.12%
168	CRWVBCRWVB	$49.56	$55.66	$48.36	$97.39万	—	-3.49%
497	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.36万	$3,450.31万	-0.29%
150	KITEKite	$0.119	$0.1245	$0.1135	$110.89万	$2.91亿	3.84%
203	FLOKIFLOKI	$0.00002264	$0.00002292	$0.00002161	$78.99万	$2.17亿	0.18%