Somnia

SOMI · 美元计价

$0.1634

≈ ￥1.0784

0.37% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1628

24H 成交量

$32.25万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDDTBRDDTB	$95.21	$95.73	$90.19	$9.07万	—	1.61%
36	HOTHolo	$0.000522	$0.000596	$0.000415	$1,207.03万	$9,349.07万	21.11%
636	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.59万	$442.58万	1.30%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix	$0.1772	$0.1784	$0.173	$16.75万	$1.03亿	1.03%
75	POLPOL (ex-MATIC)	$0.09282	$0.09385	$0.08673	$326.75万	$9.74亿	5.91%
45	TAOBittensor	$228.1	$228.90	$219.90	$837.97万	$26.48亿	1.92%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
431	CYPHBCYPHB	$2.59	$2.68	$2.32	$26.39万	—	6.15%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.86	$93.93	$90.87	$1.32亿	$550.74亿	2.12%
126	CAKEPancakeSwap	$1.876	$1.88	$1.82	$145.43万	$6.13亿	0.97%
97	BEBBEB	$215.73	$220.31	$195.16	$227.83万	—	6.25%
609	XVGVerge	$0.002182	$0.002199	$0.00212	$10.41万	$3,594.27万	1.07%
59	ARBArbitrum	$0.1591	$0.1629	$0.1514	$552.73万	$10.92亿	1.73%
138	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.74万	—	2.43%
594	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.47万	$3,450.31万	0.29%
128	KITEKite	$0.1199	$0.1245	$0.1107	$143.68万	$2.91亿	4.72%
241	FLOKIFLOKI	$0.00002256	$0.00002289	$0.0000221	$59.79万	$2.17亿	1.35%