Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-4.55% (-$0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00154

24H 成交量

$107.95万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	RDDTBRDDTB	$94.06	$95.62	$90.19	$9.75万	—	0.58%
36	HOTHolo	$0.000529	$0.000596	$0.000411	$1,204.27万	$7,545.67万	20.78%
622	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.95万	$442.58万	0.28%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
473	SNXSynthetix Network	$0.1766	$0.1784	$0.173	$21.64万	$5,960.33万	-0.90%
83	POLPolygon Ecosystem Token	$0.09121	$0.09385	$0.08673	$320.44万	$9.38亿	3.14%
42	TAOBitTensor	$225.9	$228.90	$219.90	$986.91万	$21.50亿	-0.53%
675	BRKBBBRKBB	$559.57	$560.70	$550.42	$3.64万	—	1.38%
382	CYPHBCYPHB	$2.58	$2.68	$2.32	$33.43万	—	-1.90%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.33	$93.88	$90.87	$1.48亿	$547.21亿	-0.20%
122	CAKEPancakeSwap	$1.861	$1.89	$1.82	$162.57万	$5.94亿	-1.43%
119	BEBBEB	$212.72	$220.31	$195.16	$166.55万	—	3.60%
592	XVGVerge	$0.002169	$0.002199	$0.00212	$12.08万	$3,576.64万	-1.23%
56	ARBArbitrum	$0.1587	$0.1629	$0.1514	$599.98万	$10.79亿	0.06%
135	CRWVBCRWVB	$52.21	$54.00	$49.52	$142.05万	—	-1.14%
595	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.92万	$3,547.47万	-1.43%
150	KITEKite	$0.1208	$0.1208	$0.1107	$112.24万	$2.05亿	6.43%
245	FLOKIFloki Inu	$0.00002249	$0.00002289	$0.0000221	$62.00万	$2.16亿	-0.49%