Wormhole
W · 美元计价
$0.01066
≈ ￥0.070356
-1.02% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.01045
今日开盘
$0.01077
24H 成交量
$77.35万
流通市值
$7,142.67万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.98% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $239.32万 | $7,794.76万 | -6.70% |
| 574 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 345 |
SNXSynthetix Network
|
$0.1614 | $0.1661 | $0.1571 | $40.58万 | $5,424.84万 | 0.37% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08859 | $0.08961 | $0.08508 | $305.47万 | $9.15亿 | 1.52% |
| 38 |
TAOBitTensor
|
$220 | $223.40 | $212.10 | $1,347.35万 | $20.61亿 | 0.46% |
| 621 |
BRKBBBRKBB
|
$576.89 | $586.51 | $573.76 | $10.94万 | — | 0.20% |
| 348 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.29万 | — | -14.89% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.84 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -1.03% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $233.61万 | $5.68亿 | -1.14% |
| 96 |
BEBBEB
|
$202.31 | $203.53 | $181.31 | $259.92万 | — | 5.96% |
| 459 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001901 | $25.90万 | $3,152.07万 | -1.17% |
| 27 |
ARBArbitrum
|
$0.1611 | $0.169 | $0.1558 | $1,979.73万 | $10.87亿 | -0.68% |
| 113 |
CRWVBCRWVB
|
$56.38 | $58.11 | $46.51 | $203.85万 | — | 15.91% |
| 321 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $44.67万 | $3,363.18万 | 0.61% |
| 148 |
KITEKite
|
$0.1245 | $0.1246 | $0.1148 | $136.53万 | $2.09亿 | 7.33% |
| 290 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $52.18万 | $1.99亿 | 0.14% |