SideShift

XAI · 美元计价

$0.00624

≈ ￥0.041184

-8.64% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00683

24H 成交量

$19.69万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$93.09	$103.02	$91.50	$11.38万	—	-9.50%
100	HOTHolo	$0.000405	$0.000484	$0.000386	$303.24万	$7,146.92万	-14.20%
586	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.88万	$431.28万	-3.84%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
357	SNXSynthetix	$0.1634	$0.1819	$0.16	$44.00万	$5,520.86万	-9.77%
82	POLPolygon Ecosystem Token	$0.09256	$0.10009	$0.0912	$453.30万	$9.83亿	-4.47%
44	TAOBittensor	$217.6	$238.20	$214.10	$1,425.45万	$20.89亿	-8.19%
678	BRKBBBRKBB	$578.37	$587.74	$573.66	$6.07万	—	0.82%
537	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.49万	—	-13.79%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.3	$97.10	$88.76	$2.42亿	$530.50亿	-6.92%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
79	BEBBEB	$167.15	$203.08	$156.35	$491.45万	—	-15.38%
564	XVGVerge	$0.00206	$0.002274	$0.00201	$19.20万	$3,399.29万	-7.75%
52	ARBArbitrum	$0.1571	$0.1661	$0.1501	$1,164.50万	$10.76亿	-4.67%
173	CRWVBCRWVB	$42.66	$49.21	$40.70	$130.29万	—	-12.19%
517	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.00%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
143	FLOKIFloki Inu	$0.00002118	$0.00002325	$0.00002068	$160.15万	$2.04亿	-7.95%