XRP

XRP · 美元计价

$1.2505

≈ ￥8.2533

-0.08% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2515

24H 成交量

$9,408.49万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
60	HOTHolo	$0.000438	$0.000483	$0.000367	$587.45万	$7,545.67万	16.18%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.91万	$442.58万	-1.14%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.43%
122	POLPolygon Ecosystem Token	$0.08792	$0.09226	$0.08722	$172.58万	$9.38亿	-3.86%
43	TAOBitTensor	$224.2	$234.80	$221.00	$1,011.77万	$21.50亿	-3.98%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.23万	—	-19.46%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.04	$95.95	$90.87	$1.78亿	$547.21亿	-2.42%
123	CAKEPancakeSwap	$1.854	$1.94	$1.84	$172.50万	$5.94亿	-3.29%
236	BEBBEB	$204.36	$211.21	$195.16	$65.12万	—	-0.74%
646	XVGVerge	$0.002181	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.15%
46	ARBArbitrum	$0.1559	$0.1652	$0.1543	$863.71万	$10.79亿	-5.52%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.27万	—	-8.05%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.18%
181	KITEKite	$0.118	$0.1235	$0.1127	$92.28万	$2.05亿	-3.83%
267	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.57万	$2.16亿	-3.15%