Yield Guild Games

YGG · 美元计价

$0.02359

≈ ￥0.155694

-0.30% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02366

24H 成交量

$28.42万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
57	HOTHolo	$0.000449	$0.000483	$0.000373	$612.44万	$7,545.67万	18.78%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.96万	$5,960.33万	-3.15%
123	POLPolygon Ecosystem Token	$0.08762	$0.09226	$0.08722	$167.62万	$9.38亿	-3.12%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,000.13万	$21.50亿	-3.82%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.88万	—	-20.20%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.19	$95.95	$90.87	$1.70亿	$547.21亿	-2.99%
127	CAKEPancakeSwap	$1.846	$1.94	$1.83	$164.34万	$5.94亿	-3.70%
294	BEBBEB	$204.06	$210.99	$195.16	$48.05万	—	-2.52%
647	XVGVerge	$0.002174	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.03%
54	ARBArbitrum	$0.1528	$0.1639	$0.1522	$677.27万	$10.79亿	-5.97%
68	CRWVBCRWVB	$50.97	$58.03	$49.52	$476.34万	—	-8.49%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.88万	$3,547.47万	-5.03%
182	KITEKite	$0.1168	$0.1217	$0.1127	$90.30万	$2.05亿	-3.79%
235	FLOKIFloki Inu	$0.00002233	$0.00002333	$0.0000221	$63.74万	$2.16亿	-3.63%