Ontology Gas
ONG · 美元计价
$0.05503
≈ ￥0.363198
-5.88% (-$0.00)
更新于 2026-11-15 22:45:01
← 返回行情列表
24H 最高
$0.05884
24H 最低
$0.05315
今日开盘
$0.05847
24H 成交量
$29.08万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,702.04 | — | -0.06% |
| 216 |
HOTHolo
|
$0.00035 | $0.000362 | $0.000328 | $81.30万 | $6,315.69万 | -2.78% |
| 390 |
ASRAS Roma Fan Token
|
$0.653 | $0.682 | $0.63 | $32.06万 | $428.05万 | -4.11% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 411 |
SNXSynthetix Network
|
$0.1449 | $0.1545 | $0.1396 | $29.36万 | $5,158.72万 | -5.66% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08011 | $0.08227 | $0.07616 | $384.32万 | $8.63亿 | -2.17% |
| 25 |
TAOBitTensor
|
$190 | $200.70 | $177.50 | $3,102.27万 | $18.73亿 | -4.71% |
| 612 |
BRKBBBRKBB
|
$589.5 | $594.39 | $587.38 | $1.93万 | — | -0.49% |
| 570 |
CYPHBCYPHB
|
$1.7 | $1.74 | $1.62 | $7.37万 | — | -1.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.29 | $74.51 | $67.41 | $4.15亿 | $432.10亿 | -3.79% |
| 72 |
CAKEPancakeSwap
|
$1.588 | $1.64 | $1.51 | $512.00万 | $5.50亿 | -2.88% |
| 470 |
BEBBEB
|
$185.46 | $186.60 | $182.28 | $22.48万 | — | -0.23% |
| 431 |
XVGVerge
|
$0.001726 | $0.00181 | $0.001638 | $27.41万 | $2,935.91万 | -4.38% |
| 53 |
ARBArbitrum
|
$0.135 | $0.1385 | $0.1229 | $1,118.11万 | $9.39亿 | -2.17% |
| 471 |
CRWVBCRWVB
|
$50.56 | $52.48 | $49.18 | $21.91万 | — | -2.03% |
| 311 |
NOTNotcoin
|
$0.000297 | $0.000314 | $0.000279 | $47.30万 | $3,186.83万 | -4.81% |
| 100 |
KITEKite
|
$0.1356 | $0.1393 | $0.1254 | $287.79万 | $2.31亿 | 6.52% |
| 187 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001895 | $0.00001711 | $98.37万 | $1.78亿 | -1.17% |